Churchill China plc (CHH)

GBX 430.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 140.0 140.0 140.0 140.0 319.00
27 Jul, 2000 140.0 140.0 140.0 140.0 612.00
26 Jul, 2000 140.75 140.75 140.75 140.75 1031.00
25 Jul, 2000 140.75 140.75 140.0 140.0 3661.00
24 Jul, 2000 143.0 144.0 140.0 140.75 13.88 Thousand
21 Jul, 2000 143.0 143.0 143.0 143.0 5852.00
20 Jul, 2000 143.0 143.0 143.0 143.0 11.69 Thousand
19 Jul, 2000 147.0 147.5 143.0 143.0 72.03 Thousand
18 Jul, 2000 147.75 151.5 147.0 147.75 24.31 Thousand
17 Jul, 2000 148.0 150.0 147.0 150.0 22.86 Thousand