Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 150.0 | 150.0 | 147.0 | 149.5 | 41.28 Thousand |
| 13 Jul, 2000 | 149.25 | 149.25 | 147.0 | 148.0 | 45.59 Thousand |
| 12 Jul, 2000 | 152.0 | 152.0 | 147.0 | 150.0 | 41.77 Thousand |
| 11 Jul, 2000 | 146.0 | 150.0 | 145.0 | 150.0 | 53.02 Thousand |
| 10 Jul, 2000 | 130.0 | 145.0 | 130.0 | 145.0 | 118.15 Thousand |
| 07 Jul, 2000 | 125.5 | 130.0 | 125.5 | 130.0 | 51.32 Thousand |
| 06 Jul, 2000 | 122.75 | 127.0 | 122.0 | 127.0 | 25.42 Thousand |
| 05 Jul, 2000 | 119.0 | 120.0 | 119.0 | 120.0 | 56.68 Thousand |
| 04 Jul, 2000 | 116.0 | 119.0 | 115.0 | 119.0 | 22.4 Thousand |
| 03 Jul, 2000 | 120.0 | 120.0 | 118.0 | 118.0 | 3396.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG