Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 117.0 | 119.0 | 117.0 | 118.0 | 54.27 Thousand |
| 29 Jun, 2000 | 118.0 | 118.0 | 117.0 | 117.0 | 18.06 Thousand |
| 28 Jun, 2000 | 114.0 | 118.0 | 114.0 | 115.0 | 76.2 Thousand |
| 26 Jun, 2000 | 98.5 | 98.5 | 98.0 | 98.0 | 300 Thousand |
| 23 Jun, 2000 | 97.5 | 99.5 | 97.0 | 98.5 | 3800.00 |
| 22 Jun, 2000 | 97.5 | 99.5 | 97.5 | 97.5 | 13.07 Thousand |
| 21 Jun, 2000 | 97.5 | 99.5 | 97.5 | 99.5 | 8240.00 |
| 20 Jun, 2000 | 100.0 | 100.0 | 100.0 | 100.0 | 612.00 |
| 19 Jun, 2000 | 97.5 | 98.5 | 97.0 | 98.5 | 5108.00 |
| 16 Jun, 2000 | 98.0 | 98.5 | 98.0 | 98.5 | 292 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG