Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 97.25 | 99.5 | 97.25 | 97.5 | 22.08 Thousand |
| 13 Jun, 2000 | 101.0 | 105.0 | 95.5 | 95.5 | 16.38 Thousand |
| 12 Jun, 2000 | 108.0 | 108.0 | 107.0 | 107.0 | 9475.00 |
| 09 Jun, 2000 | 112.75 | 112.75 | 110.0 | 110.0 | 6130.00 |
| 08 Jun, 2000 | 113.0 | 113.0 | 112.0 | 112.0 | 20.27 Thousand |
| 07 Jun, 2000 | 113.0 | 116.0 | 113.0 | 114.0 | 4789.00 |
| 06 Jun, 2000 | 114.0 | 114.0 | 114.0 | 114.0 | 2000.00 |
| 05 Jun, 2000 | 114.0 | 114.0 | 114.0 | 114.0 | 1100.00 |
| 02 Jun, 2000 | 115.5 | 115.5 | 114.0 | 114.0 | 2732.00 |
| 01 Jun, 2000 | 114.5 | 115.0 | 114.0 | 114.0 | 1369.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG