Churchill China plc (CHH)
GBX 430.0
(0.05%)
GBX 430.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2000 | 114.5 | 115.5 | 114.0 | 114.0 | 11.38 Thousand |
| 30 May, 2000 | 114.5 | 115.5 | 113.0 | 113.0 | 13.32 Thousand |
| 25 May, 2000 | 114.5 | 116.0 | 114.5 | 116.0 | 1700.00 |
| 19 May, 2000 | 114.5 | 115.0 | 113.0 | 113.0 | 6170.00 |
| 18 May, 2000 | 114.5 | 116.0 | 114.5 | 116.0 | 1450.00 |
| 17 May, 2000 | 114.5 | 115.5 | 114.0 | 114.0 | 3500.00 |
| 16 May, 2000 | 114.5 | 116.0 | 114.5 | 116.0 | 3000.00 |
| 09 May, 2000 | 115.5 | 115.5 | 113.0 | 113.0 | 800.00 |
| 05 May, 2000 | 114.5 | 115.5 | 113.0 | 113.0 | 4000.00 |
| 04 May, 2000 | 114.5 | 115.0 | 114.0 | 115.0 | 400.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG