Churchill China plc (CHH)
GBX 430.0
(-100.0%)
GBX 430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 114.5 | 114.5 | 112.5 | 114.25 | 1000.00 |
| 27 Apr, 2000 | 112.5 | 115.0 | 112.5 | 115.0 | 5000.00 |
| 26 Apr, 2000 | 112.5 | 114.0 | 112.5 | 114.0 | 7600.00 |
| 25 Apr, 2000 | 112.5 | 114.0 | 112.5 | 114.0 | 16.58 Thousand |
| 16 Mar, 2000 | 89.5 | 109.5 | 87.5 | 87.5 | 10 Thousand |
| 13 Mar, 2000 | 77.5 | 80.5 | 75.5 | 75.5 | 29.76 Thousand |
| 17 Jun, 1999 | 93.5 | 93.5 | 88.5 | 92.0 | 10 Thousand |
| 20 Apr, 1999 | 86.5 | 89.0 | 80.0 | 80.0 | 25 Thousand |
| 30 Mar, 1999 | 83.5 | 83.5 | 80.13 | 80.13 | 52 Thousand |
| 08 Feb, 1999 | 101.5 | 101.5 | 96.5 | 98.0 | 2500.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG