Churchill China plc (CHH)
GBX 430.0
(0.77%)
GBX 430.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 101.5 | 101.5 | 96.5 | 98.0 | 2500.00 |
| 03 Feb, 1999 | 93.5 | 98.5 | 91.0 | 91.0 | 35 Thousand |
| 16 Nov, 1998 | 96.5 | 96.5 | 92.5 | 94.0 | 2000.00 |
| 19 Oct, 1998 | 118.0 | 118.0 | 114.0 | 115.0 | 10 Thousand |
| 24 Sep, 1998 | 115.0 | 117.0 | 114.0 | 117.0 | 1500.00 |
| 14 Sep, 1998 | 115.0 | 119.0 | 115.0 | 119.0 | 175 Thousand |
| 09 Sep, 1998 | 122.0 | 122.0 | 118.5 | 120.0 | 25 Thousand |
| 21 May, 1998 | 287.0 | 287.5 | 284.0 | 285.0 | 10 Thousand |
| 09 Mar, 1998 | 390.0 | 392.5 | 390.0 | 392.5 | 1727.00 |
| 12 Feb, 1998 | 390.0 | 390.0 | 385.0 | 385.0 | 170.6 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG