Churchill China plc (CHH)

GBX 430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 440.0 440.0 430.0 435.0 6813.00
31 Dec, 1997 460.0 460.0 457.5 460.0 30 Thousand
01 Oct, 1997 605.0 610.0 605.0 610.0 1500.00
16 Sep, 1997 600.0 606.0 600.0 606.0 56 Thousand
14 Aug, 1997 590.0 605.0 590.0 605.0 150 Thousand
12 Aug, 1997 570.0 590.0 570.0 580.0 81 Thousand
11 Aug, 1997 570.0 570.0 570.0 570.0 3800.00
08 Aug, 1997 570.0 570.0 570.0 570.0 50 Thousand
10 Jun, 1997 680.0 685.0 680.0 680.0 50 Thousand
04 Jun, 1997 690.0 690.0 688.0 688.0 125 Thousand