Churchill China plc (CHH)
GBX 420.0
(1.56%)
GBX 420.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1995 | 352.0 | 352.0 | 352.0 | 352.0 | 5000.00 |
| 17 May, 1995 | 353.0 | 353.0 | 353.0 | 353.0 | 2500.00 |
| 16 May, 1995 | 340.0 | 350.0 | 340.0 | 350.0 | 11 Thousand |
| 15 May, 1995 | 335.0 | 335.0 | 335.0 | 335.0 | 2500.00 |
| 12 May, 1995 | 332.0 | 332.0 | 332.0 | 332.0 | 3450.00 |
| 09 May, 1995 | 323.0 | 323.0 | 323.0 | 323.0 | 1000.00 |
| 05 May, 1995 | 325.0 | 325.0 | 325.0 | 325.0 | 2000.00 |
| 04 May, 1995 | 322.0 | 322.0 | 322.0 | 322.0 | 60 Thousand |
| 03 May, 1995 | 318.0 | 318.0 | 318.0 | 318.0 | 3700.00 |
| 28 Apr, 1995 | 308.0 | 308.0 | 308.0 | 308.0 | 1000.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG