Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2820.0 | 2845.0 | 2755.0 | 2760.0 | 20.32 Thousand |
| 15 Sep, 2023 | 2780.0 | 2820.0 | 2780.0 | 2800.0 | 66.04 Thousand |
| 14 Sep, 2023 | 2780.0 | 2780.0 | 2700.0 | 2780.0 | 22.83 Thousand |
| 13 Sep, 2023 | 2810.0 | 2810.0 | 2685.0 | 2715.0 | 34.32 Thousand |
| 12 Sep, 2023 | 2750.0 | 2750.0 | 2715.0 | 2750.0 | 212.56 Thousand |
| 11 Sep, 2023 | 2725.0 | 2731.47 | 2690.0 | 2720.0 | 13.72 Thousand |
| 08 Sep, 2023 | 2695.0 | 2745.0 | 2695.0 | 2720.0 | 21.07 Thousand |
| 07 Sep, 2023 | 2750.0 | 2750.0 | 2690.0 | 2715.0 | 12.61 Thousand |
| 06 Sep, 2023 | 2720.0 | 2735.0 | 2700.0 | 2700.0 | 19.76 Thousand |
| 05 Sep, 2023 | 2770.0 | 2770.0 | 2700.0 | 2710.0 | 11.12 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI