Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 2695.0 2730.0 2675.0 2705.0 13.79 Thousand
01 Sep, 2023 2725.0 2755.0 2690.0 2690.0 22.14 Thousand
31 Aug, 2023 2755.0 2775.0 2690.0 2710.0 44.33 Thousand
30 Aug, 2023 2725.0 2755.0 2720.0 2745.0 25.35 Thousand
29 Aug, 2023 2730.0 2770.0 2670.0 2710.0 17.01 Thousand
25 Aug, 2023 2740.0 2740.0 2625.0 2645.0 8474.00
24 Aug, 2023 2705.0 2738.25 2670.0 2680.0 12.43 Thousand
23 Aug, 2023 2690.0 2705.0 2672.42 2705.0 20.28 Thousand
22 Aug, 2023 2705.0 2709.63 2655.0 2685.0 22.28 Thousand
21 Aug, 2023 2700.0 2713.19 2630.0 2645.0 86.88 Thousand