Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 2740.0 | 2770.0 | 2715.0 | 2715.0 | 43.04 Thousand |
| 17 Aug, 2023 | 2725.0 | 2755.0 | 2725.0 | 2745.0 | 15.5 Thousand |
| 16 Aug, 2023 | 2700.0 | 2765.0 | 2700.0 | 2730.0 | 117.13 Thousand |
| 15 Aug, 2023 | 2760.0 | 2760.0 | 2679.05 | 2705.0 | 27.67 Thousand |
| 14 Aug, 2023 | 2730.0 | 2745.55 | 2680.0 | 2710.0 | 22.32 Thousand |
| 11 Aug, 2023 | 2745.0 | 2755.0 | 2684.23 | 2730.0 | 32.65 Thousand |
| 10 Aug, 2023 | 2870.0 | 2875.0 | 2725.0 | 2725.0 | 23.89 Thousand |
| 09 Aug, 2023 | 2770.0 | 2815.0 | 2735.0 | 2815.0 | 71.88 Thousand |
| 08 Aug, 2023 | 2755.0 | 2800.0 | 2715.0 | 2755.0 | 164.09 Thousand |
| 07 Aug, 2023 | 2815.0 | 2898.94 | 2755.0 | 2755.0 | 48.08 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI