Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2855.0 | 2920.0 | 2840.0 | 2870.0 | 110.82 Thousand |
| 03 Aug, 2023 | 2745.0 | 2860.0 | 2720.0 | 2850.0 | 76.65 Thousand |
| 02 Aug, 2023 | 2770.0 | 2815.0 | 2740.0 | 2755.0 | 125.29 Thousand |
| 01 Aug, 2023 | 2790.0 | 2810.0 | 2750.0 | 2795.0 | 24.09 Thousand |
| 31 Jul, 2023 | 2800.0 | 2820.0 | 2780.0 | 2790.0 | 25.87 Thousand |
| 28 Jul, 2023 | 2840.0 | 2850.0 | 2790.0 | 2800.0 | 14.97 Thousand |
| 27 Jul, 2023 | 2880.0 | 2895.0 | 2840.0 | 2850.0 | 63.61 Thousand |
| 26 Jul, 2023 | 2855.0 | 2855.0 | 2810.0 | 2835.0 | 24.43 Thousand |
| 25 Jul, 2023 | 2865.0 | 2935.0 | 2820.0 | 2825.0 | 43.41 Thousand |
| 24 Jul, 2023 | 2880.0 | 2895.0 | 2865.0 | 2880.0 | 13.87 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI