Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 80.0 80.0 80.0 80.0 10 Thousand
08 Feb, 1993 78.0 78.0 78.0 78.0 35.4 Thousand
05 Feb, 1993 75.0 75.0 75.0 75.0 7000.00
04 Feb, 1993 70.0 75.0 70.0 75.0 10 Thousand
03 Feb, 1993 70.0 70.0 70.0 70.0 7000.00
01 Feb, 1993 70.0 75.0 70.0 75.0 12 Thousand
28 Jan, 1993 74.0 74.0 70.5 72.0 72.69 Thousand
27 Jan, 1993 70.0 70.0 70.0 70.0 -
26 Jan, 1993 70.0 70.0 70.0 70.0 7690.00
25 Jan, 1993 74.0 74.0 61.0 66.0 41 Thousand