Caledonia Investments (CLDN)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3370.0 | 3390.0 | 3355.0 | 3355.0 | 415.43 Thousand |
| 26 Nov, 2024 | 3346.44 | 3370.0 | 3325.29 | 3355.0 | 188.84 Thousand |
| 25 Nov, 2024 | 3321.77 | 3370.0 | 3321.77 | 3350.0 | 959.41 Thousand |
| 22 Nov, 2024 | 3310.0 | 3405.3 | 3310.0 | 3350.0 | 226.62 Thousand |
| 21 Nov, 2024 | 3330.0 | 3392.41 | 3318.97 | 3375.0 | 463.85 Thousand |
| 20 Nov, 2024 | 3315.07 | 3380.0 | 3315.0 | 3340.0 | 209.08 Thousand |
| 19 Nov, 2024 | 3390.81 | 3415.0 | 3380.0 | 3385.0 | 205.24 Thousand |
| 18 Nov, 2024 | 3380.0 | 3445.0 | 3380.0 | 3400.0 | 242.91 Thousand |
| 15 Nov, 2024 | 3418.37 | 3440.0 | 3345.0 | 3415.0 | 740.55 Thousand |
| 14 Nov, 2024 | 3419.65 | 3430.0 | 3377.06 | 3430.0 | 246.17 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO