Caledonia Investments (CLDN)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3370.0 | 3409.96 | 3370.0 | 3395.0 | 269.14 Thousand |
| 12 Nov, 2024 | 3428.83 | 3437.56 | 3380.0 | 3380.0 | 484.88 Thousand |
| 11 Nov, 2024 | 3430.0 | 3445.0 | 3344.58 | 3440.0 | 342.56 Thousand |
| 08 Nov, 2024 | 3355.0 | 3420.0 | 3270.0 | 3385.0 | 555.46 Thousand |
| 07 Nov, 2024 | 3247.76 | 3355.0 | 3247.76 | 3355.0 | 324.78 Thousand |
| 06 Nov, 2024 | 3225.0 | 3350.0 | 3220.0 | 3340.0 | 511.02 Thousand |
| 05 Nov, 2024 | 3255.0 | 3303.3 | 3215.0 | 3215.0 | 703.61 Thousand |
| 04 Nov, 2024 | 3280.0 | 3330.0 | 3240.0 | 3280.0 | 802.05 Thousand |
| 01 Nov, 2024 | 3318.88 | 3340.0 | 3270.0 | 3270.0 | 493.42 Thousand |
| 31 Oct, 2024 | 3275.0 | 3335.0 | 3274.92 | 3290.0 | 679.1 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO