Caledonia Investments (CLDN)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3275.0 | 3335.0 | 3274.92 | 3290.0 | 679.1 Thousand |
| 30 Oct, 2024 | 3308.0 | 3315.0 | 3274.33 | 3300.0 | 1.34 Million |
| 29 Oct, 2024 | 3310.0 | 3315.0 | 3280.0 | 3305.0 | 693.12 Thousand |
| 28 Oct, 2024 | 3348.45 | 3350.04 | 3280.72 | 3310.0 | 621.77 Thousand |
| 25 Oct, 2024 | 3327.43 | 3364.7 | 3316.97 | 3325.0 | 1.83 Million |
| 24 Oct, 2024 | 3334.55 | 3345.1 | 3290.0 | 3330.0 | 192.77 Thousand |
| 23 Oct, 2024 | 3323.35 | 3341.31 | 3312.42 | 3340.0 | 985.26 Thousand |
| 22 Oct, 2024 | 3346.43 | 3357.12 | 3323.45 | 3330.0 | 317.46 Thousand |
| 21 Oct, 2024 | 3341.57 | 3385.0 | 3330.0 | 3340.0 | 811.69 Thousand |
| 18 Oct, 2024 | 3380.0 | 3390.0 | 3340.49 | 3350.0 | 676.68 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO