CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 224.0 225.5 216.58 221.5 226.75 Thousand
05 Jan, 2021 217.5 222.32 217.5 222.0 280.54 Thousand
04 Jan, 2021 229.5 229.5 219.0 221.0 142.51 Thousand
31 Dec, 2020 214.5 224.5 214.5 224.5 51.66 Thousand
30 Dec, 2020 229.0 229.5 219.0 222.0 289.69 Thousand
29 Dec, 2020 220.0 223.5 219.0 221.5 188.3 Thousand
24 Dec, 2020 216.5 217.0 214.23 217.0 133.27 Thousand
23 Dec, 2020 212.5 216.0 208.5 214.0 123.71 Thousand
22 Dec, 2020 208.0 211.66 208.0 211.0 137.34 Thousand
21 Dec, 2020 212.5 218.5 203.0 208.0 274.21 Thousand