CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 219.0 224.34 216.5 217.5 603.56 Thousand
17 Dec, 2020 220.0 227.5 218.42 225.0 362.88 Thousand
16 Dec, 2020 216.0 219.0 214.48 219.0 856 Thousand
15 Dec, 2020 212.5 217.0 211.0 214.5 433.4 Thousand
14 Dec, 2020 215.0 224.0 215.0 216.5 407.81 Thousand
11 Dec, 2020 216.5 218.0 208.0 212.5 177.89 Thousand
10 Dec, 2020 213.0 217.6 210.0 213.5 396.86 Thousand
09 Dec, 2020 216.0 221.0 214.3 218.5 289.7 Thousand
08 Dec, 2020 222.0 222.0 214.5 219.5 188.07 Thousand
07 Dec, 2020 229.0 229.0 216.0 218.0 1.46 Million