CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 217.0 230.0 217.0 227.0 3.44 Million
03 Dec, 2020 215.5 219.5 213.0 218.0 219.39 Thousand
02 Dec, 2020 215.0 217.01 213.5 217.0 178.33 Thousand
01 Dec, 2020 214.5 218.0 212.5 215.0 271.62 Thousand
30 Nov, 2020 210.5 213.5 205.0 213.5 5.23 Million
27 Nov, 2020 217.0 217.0 202.86 207.0 497.54 Thousand
26 Nov, 2020 219.5 219.5 208.5 212.0 63.57 Thousand
25 Nov, 2020 217.5 220.0 212.5 214.5 127.19 Thousand
24 Nov, 2020 214.0 219.0 214.0 218.0 466.08 Thousand
23 Nov, 2020 217.0 219.0 213.0 216.0 581.99 Thousand