CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 216.5 221.0 214.5 216.0 107.75 Thousand
19 Nov, 2020 232.0 232.0 209.0 216.0 144.32 Thousand
18 Nov, 2020 228.0 228.0 223.5 227.5 205.1 Thousand
17 Nov, 2020 226.0 227.36 218.5 223.0 246.68 Thousand
16 Nov, 2020 221.0 226.0 214.5 221.5 1.8 Million
13 Nov, 2020 221.0 225.5 214.5 217.0 99.37 Thousand
12 Nov, 2020 221.5 223.0 219.0 222.0 615.5 Thousand
11 Nov, 2020 216.0 225.6 207.5 220.0 632.41 Thousand
10 Nov, 2020 214.0 214.0 206.65 211.0 6.18 Million
09 Nov, 2020 199.8 212.5 197.6 211.0 2.2 Million