CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 195.4 200.0 192.8 195.0 182.09 Thousand
05 Nov, 2020 201.0 201.0 193.0 193.0 1.32 Million
04 Nov, 2020 193.0 199.8 193.0 198.4 505.51 Thousand
03 Nov, 2020 199.0 199.0 193.6 196.4 295.75 Thousand
02 Nov, 2020 198.4 200.5 190.8 194.0 288.47 Thousand
30 Oct, 2020 190.0 198.2 189.14 198.2 359.2 Thousand
29 Oct, 2020 189.0 198.8 189.0 193.0 253.23 Thousand
28 Oct, 2020 192.8 193.4 189.8 193.0 256.37 Thousand
27 Oct, 2020 190.4 193.4 190.4 191.0 45.1 Thousand
26 Oct, 2020 198.6 198.6 191.2 194.0 128.23 Thousand