CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 199.6 199.6 193.2 193.2 286.28 Thousand
22 Oct, 2020 193.4 199.2 192.0 197.4 551.97 Thousand
21 Oct, 2020 196.4 197.8 192.4 195.0 179.1 Thousand
20 Oct, 2020 194.2 197.0 190.2 195.2 1.7 Million
19 Oct, 2020 188.2 194.8 188.2 194.0 203.52 Thousand
16 Oct, 2020 201.0 202.0 191.6 193.8 133.1 Thousand
15 Oct, 2020 193.6 201.5 190.0 196.4 504.38 Thousand
14 Oct, 2020 195.8 199.8 192.8 194.8 252.38 Thousand
13 Oct, 2020 204.5 206.0 192.6 199.8 153.66 Thousand
12 Oct, 2020 209.0 209.0 205.0 208.5 206.32 Thousand