CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 205.0 208.5 204.5 206.0 304.88 Thousand
08 Oct, 2020 206.0 207.3 203.85 206.0 857.52 Thousand
07 Oct, 2020 205.5 206.5 203.0 205.0 163.05 Thousand
06 Oct, 2020 209.5 209.5 205.0 205.5 486.35 Thousand
05 Oct, 2020 209.5 209.5 205.0 206.5 127.77 Thousand
02 Oct, 2020 206.0 208.0 204.0 206.5 306.91 Thousand
01 Oct, 2020 214.0 214.0 209.5 212.5 134.94 Thousand
30 Sep, 2020 212.5 214.5 212.0 213.0 390.77 Thousand
29 Sep, 2020 216.5 217.0 212.5 214.0 419.63 Thousand
28 Sep, 2020 216.0 216.0 214.0 216.0 663.16 Thousand