CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 216.0 216.0 209.0 213.5 655.79 Thousand
24 Sep, 2020 209.0 214.5 209.0 214.5 520.49 Thousand
23 Sep, 2020 209.0 216.5 208.0 212.5 1.29 Million
22 Sep, 2020 208.5 208.5 205.0 207.5 189.06 Thousand
21 Sep, 2020 204.0 208.0 199.2 208.0 197.63 Thousand
18 Sep, 2020 211.0 211.0 199.4 205.0 5.2 Million
17 Sep, 2020 206.5 213.5 206.5 209.0 94.87 Thousand
16 Sep, 2020 206.5 209.0 206.5 208.0 1.07 Million
15 Sep, 2020 207.0 209.5 206.0 208.0 966.91 Thousand
14 Sep, 2020 207.0 209.5 206.5 208.5 1.09 Million