CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 214.5 214.5 205.0 207.0 256.81 Thousand
10 Sep, 2020 215.5 217.0 210.0 210.0 107.79 Thousand
09 Sep, 2020 219.0 219.0 211.5 217.0 353.15 Thousand
08 Sep, 2020 214.5 220.0 214.0 218.0 661.18 Thousand
07 Sep, 2020 213.5 218.5 211.0 213.0 742.79 Thousand
04 Sep, 2020 206.5 213.5 205.5 213.5 328.61 Thousand
03 Sep, 2020 201.5 210.0 199.0 206.5 348.82 Thousand
02 Sep, 2020 199.0 203.5 196.4 196.4 164.74 Thousand
01 Sep, 2020 200.0 200.0 194.0 198.8 85.34 Thousand
28 Aug, 2020 197.4 198.2 195.69 196.2 43.92 Thousand