CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 199.0 199.0 192.53 197.0 91.25 Thousand
26 Aug, 2020 194.2 196.0 192.4 192.4 473.64 Thousand
25 Aug, 2020 191.4 195.2 191.4 193.8 109.85 Thousand
24 Aug, 2020 195.0 195.6 191.0 193.8 147.13 Thousand
21 Aug, 2020 199.0 202.46 193.0 198.0 117.06 Thousand
20 Aug, 2020 199.0 199.2 196.4 199.2 149.58 Thousand
19 Aug, 2020 207.0 207.0 201.0 202.0 174.82 Thousand
18 Aug, 2020 218.5 220.25 202.0 202.0 192.68 Thousand
17 Aug, 2020 211.0 225.0 211.0 218.0 146.17 Thousand
14 Aug, 2020 210.0 215.5 202.5 215.5 2.63 Million