CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 208.5 210.0 206.5 207.0 101.19 Thousand
12 Aug, 2020 205.0 210.0 201.67 209.0 2.15 Million
11 Aug, 2020 202.0 210.5 197.77 207.0 65.98 Thousand
10 Aug, 2020 199.2 203.0 188.79 194.2 145.55 Thousand
07 Aug, 2020 193.2 197.6 189.4 197.6 28.75 Thousand
06 Aug, 2020 194.0 195.2 190.2 191.6 606.34 Thousand
05 Aug, 2020 195.0 197.6 192.38 194.4 49.54 Thousand
04 Aug, 2020 190.0 197.2 187.8 192.0 145.81 Thousand
03 Aug, 2020 194.2 194.4 187.8 190.0 125.44 Thousand
31 Jul, 2020 198.2 198.8 193.2 195.2 227.22 Thousand