CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 198.4 199.0 190.6 194.4 17.38 Thousand
29 Jul, 2020 192.0 199.0 190.2 199.0 88.12 Thousand
28 Jul, 2020 186.6 194.4 185.8 194.4 59.07 Thousand
27 Jul, 2020 187.2 193.02 186.0 190.8 254.79 Thousand
24 Jul, 2020 190.4 195.4 188.2 188.2 168.95 Thousand
23 Jul, 2020 195.2 199.2 193.4 193.4 96.27 Thousand
22 Jul, 2020 196.4 200.5 193.0 195.0 44.57 Thousand
21 Jul, 2020 200.0 203.97 196.0 196.0 146.66 Thousand
20 Jul, 2020 202.0 203.5 196.2 201.0 164.44 Thousand
17 Jul, 2020 200.5 204.09 195.0 200.0 81.01 Thousand