CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 211.0 211.0 201.0 204.5 120.1 Thousand
15 Jul, 2020 202.0 211.0 202.0 205.0 86.16 Thousand
14 Jul, 2020 202.0 202.5 196.4 202.5 148.24 Thousand
13 Jul, 2020 205.0 205.0 199.4 202.0 115.15 Thousand
10 Jul, 2020 186.0 205.0 186.0 205.0 218.9 Thousand
09 Jul, 2020 194.4 195.6 184.0 186.0 135.04 Thousand
08 Jul, 2020 210.0 210.0 189.16 192.4 204.04 Thousand
07 Jul, 2020 190.0 202.5 190.0 201.0 176.15 Thousand
06 Jul, 2020 191.8 194.05 186.0 193.8 73.22 Thousand
03 Jul, 2020 198.4 198.4 186.2 188.6 49.67 Thousand