CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 188.0 | 199.0 | 184.41 | 192.6 | 141.03 Thousand |
| 01 Jul, 2020 | 187.0 | 188.0 | 185.0 | 187.0 | 175.16 Thousand |
| 30 Jun, 2020 | 195.0 | 195.0 | 185.0 | 185.0 | 132.98 Thousand |
| 29 Jun, 2020 | 186.8 | 196.0 | 183.79 | 194.6 | 88.99 Thousand |
| 26 Jun, 2020 | 189.2 | 190.51 | 185.2 | 189.2 | 142.99 Thousand |
| 25 Jun, 2020 | 201.0 | 202.5 | 191.2 | 191.2 | 96.07 Thousand |
| 24 Jun, 2020 | 202.5 | 207.5 | 201.0 | 201.0 | 57.42 Thousand |
| 23 Jun, 2020 | 209.0 | 209.0 | 202.5 | 203.5 | 73.01 Thousand |
| 22 Jun, 2020 | 207.0 | 212.0 | 202.0 | 207.0 | 177.03 Thousand |
| 19 Jun, 2020 | 205.5 | 209.5 | 201.5 | 209.5 | 265.78 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN