CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 203.5 207.0 195.0 204.5 162.7 Thousand
17 Jun, 2020 201.0 210.0 200.5 205.0 97.84 Thousand
16 Jun, 2020 206.5 211.34 201.0 201.0 174.75 Thousand
15 Jun, 2020 196.0 205.5 195.0 201.0 153.59 Thousand
12 Jun, 2020 200.0 208.0 195.0 202.0 83.15 Thousand
11 Jun, 2020 203.0 209.0 201.85 205.0 150.89 Thousand
10 Jun, 2020 206.5 209.5 200.5 208.0 135.81 Thousand
09 Jun, 2020 213.5 213.64 195.2 206.0 1.22 Million
08 Jun, 2020 212.5 216.5 207.5 213.0 293.97 Thousand
05 Jun, 2020 208.5 220.0 208.5 214.0 186.75 Thousand