CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 205.5 | 210.5 | 203.5 | 207.0 | 10.08 Million |
| 03 Jun, 2020 | 205.0 | 212.5 | 199.0 | 206.5 | 181.53 Thousand |
| 02 Jun, 2020 | 202.0 | 205.08 | 197.0 | 202.0 | 95.63 Thousand |
| 01 Jun, 2020 | 200.0 | 205.0 | 196.8 | 200.0 | 90.07 Thousand |
| 29 May, 2020 | 192.4 | 197.4 | 191.0 | 197.4 | 49.44 Thousand |
| 28 May, 2020 | 198.0 | 201.25 | 189.0 | 194.8 | 109.84 Thousand |
| 27 May, 2020 | 192.8 | 195.6 | 188.0 | 193.8 | 163.53 Thousand |
| 26 May, 2020 | 184.4 | 195.6 | 179.0 | 191.8 | 286.36 Thousand |
| 22 May, 2020 | 179.6 | 184.8 | 178.0 | 179.8 | 127.63 Thousand |
| 21 May, 2020 | 178.0 | 184.8 | 178.0 | 181.8 | 112.6 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN