CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 180.8 182.2 179.0 180.0 222.84 Thousand
19 May, 2020 179.8 185.0 179.4 182.0 134.96 Thousand
18 May, 2020 178.0 182.8 175.95 181.0 1.04 Million
15 May, 2020 174.6 182.2 169.2 178.0 151.84 Thousand
14 May, 2020 173.0 176.8 163.2 168.8 261.27 Thousand
13 May, 2020 180.8 182.87 172.2 175.0 314.62 Thousand
12 May, 2020 190.4 192.2 183.0 183.0 90.13 Thousand
11 May, 2020 190.0 198.8 185.6 190.4 630.72 Thousand
07 May, 2020 187.0 188.4 184.8 188.4 314.72 Thousand
06 May, 2020 191.6 191.6 182.4 184.6 148.07 Thousand