CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 188.0 | 192.0 | 185.0 | 186.0 | 513.96 Thousand |
| 04 May, 2020 | 194.0 | 197.8 | 182.8 | 185.0 | 120.99 Thousand |
| 01 May, 2020 | 205.0 | 206.05 | 194.0 | 194.0 | 79.36 Thousand |
| 30 Apr, 2020 | 211.5 | 212.0 | 205.5 | 206.0 | 89.39 Thousand |
| 29 Apr, 2020 | 210.0 | 210.5 | 207.0 | 207.0 | 777.3 Thousand |
| 28 Apr, 2020 | 208.5 | 209.0 | 206.5 | 209.0 | 187.96 Thousand |
| 27 Apr, 2020 | 211.0 | 212.85 | 206.64 | 207.5 | 76.92 Thousand |
| 24 Apr, 2020 | 198.0 | 210.0 | 198.0 | 207.5 | 239.52 Thousand |
| 23 Apr, 2020 | 201.0 | 204.0 | 200.0 | 201.0 | 207.67 Thousand |
| 22 Apr, 2020 | 202.5 | 208.5 | 196.0 | 201.0 | 108.59 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN