CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 210.0 214.0 202.0 203.0 267.07 Thousand
20 Apr, 2020 217.0 217.0 210.0 210.0 388.9 Thousand
17 Apr, 2020 216.0 216.0 210.0 213.5 791.53 Thousand
16 Apr, 2020 214.0 226.0 210.5 210.5 73.96 Thousand
15 Apr, 2020 225.0 225.5 207.0 210.0 98.39 Thousand
14 Apr, 2020 240.0 246.15 223.0 225.0 252.62 Thousand
09 Apr, 2020 227.0 244.5 226.32 244.5 289.94 Thousand
08 Apr, 2020 220.0 233.0 214.35 230.0 317.4 Thousand
07 Apr, 2020 206.0 224.0 205.0 224.0 126.07 Thousand
06 Apr, 2020 205.0 208.7 198.4 201.0 326.51 Thousand