CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 209.5 209.5 196.8 200.0 825.6 Thousand
02 Apr, 2020 203.0 215.0 200.0 209.5 77.55 Thousand
01 Apr, 2020 193.0 204.5 185.4 201.5 525.56 Thousand
31 Mar, 2020 206.0 210.0 190.2 195.6 295.24 Thousand
30 Mar, 2020 189.8 204.0 189.8 202.5 173.37 Thousand
27 Mar, 2020 182.8 199.33 177.6 194.8 146.73 Thousand
26 Mar, 2020 176.4 188.62 169.4 179.8 600.91 Thousand
25 Mar, 2020 169.4 187.31 167.2 176.2 379.48 Thousand
24 Mar, 2020 172.0 172.45 164.4 166.2 89.32 Thousand
23 Mar, 2020 156.2 170.2 153.2 169.6 181.45 Thousand