CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 160.2 179.0 158.2 170.2 409.3 Thousand
19 Mar, 2020 168.4 176.4 153.0 160.0 609.13 Thousand
18 Mar, 2020 192.2 192.2 166.0 166.0 264.75 Thousand
17 Mar, 2020 194.0 194.0 180.2 187.2 282.77 Thousand
16 Mar, 2020 210.5 210.5 177.4 186.0 255.61 Thousand
13 Mar, 2020 238.0 238.0 215.0 221.0 299.43 Thousand
12 Mar, 2020 227.0 237.99 212.5 233.0 359.05 Thousand
11 Mar, 2020 245.5 249.0 240.0 246.0 122 Thousand
10 Mar, 2020 244.5 254.5 239.5 241.0 172.67 Thousand
09 Mar, 2020 250.0 258.5 231.5 240.5 137.89 Thousand