CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 263.0 269.72 254.0 255.0 183.77 Thousand
05 Mar, 2020 256.5 270.5 255.0 268.0 253.21 Thousand
04 Mar, 2020 259.0 260.0 253.0 259.5 180.66 Thousand
03 Mar, 2020 255.0 259.5 251.0 252.0 240.84 Thousand
02 Mar, 2020 253.0 255.76 246.29 252.0 235.24 Thousand
28 Feb, 2020 244.5 251.0 233.91 246.0 258.75 Thousand
27 Feb, 2020 260.0 264.0 247.5 247.5 127.96 Thousand
26 Feb, 2020 266.0 268.5 260.0 263.0 678.11 Thousand
25 Feb, 2020 266.5 270.5 265.0 266.0 91.8 Thousand
24 Feb, 2020 271.0 276.0 266.5 266.5 49.23 Thousand