CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 277.0 | 277.5 | 274.5 | 276.0 | 372.54 Thousand |
| 20 Feb, 2020 | 270.0 | 277.0 | 270.0 | 276.0 | 73.5 Thousand |
| 19 Feb, 2020 | 280.0 | 282.91 | 273.0 | 273.0 | 134.41 Thousand |
| 18 Feb, 2020 | 276.5 | 279.0 | 276.5 | 277.0 | 59.35 Thousand |
| 17 Feb, 2020 | 279.0 | 280.0 | 277.55 | 280.0 | 38.12 Thousand |
| 14 Feb, 2020 | 275.0 | 279.5 | 271.5 | 279.5 | 51.06 Thousand |
| 13 Feb, 2020 | 271.0 | 274.5 | 266.0 | 274.0 | 50.62 Thousand |
| 12 Feb, 2020 | 276.0 | 276.0 | 267.5 | 270.0 | 51.7 Thousand |
| 11 Feb, 2020 | 276.5 | 281.25 | 273.0 | 273.0 | 126.08 Thousand |
| 10 Feb, 2020 | 280.5 | 281.5 | 273.5 | 278.0 | 52.52 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN