CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 280.0 281.0 273.5 280.0 1.86 Million
06 Feb, 2020 282.0 282.0 273.61 277.0 105.97 Thousand
05 Feb, 2020 280.0 281.68 274.5 274.5 42.57 Thousand
04 Feb, 2020 268.5 282.0 267.0 282.0 1.09 Million
03 Feb, 2020 270.0 272.0 265.5 267.0 131.51 Thousand
31 Jan, 2020 282.5 282.5 271.5 271.5 49.02 Thousand
30 Jan, 2020 281.5 281.5 273.0 273.0 89.38 Thousand
29 Jan, 2020 279.5 279.5 273.5 274.5 40.36 Thousand
28 Jan, 2020 277.0 277.61 275.0 275.5 122.33 Thousand
27 Jan, 2020 284.5 284.5 274.5 277.5 73.19 Thousand