CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 279.0 285.0 279.0 285.0 65.54 Thousand
23 Jan, 2020 284.5 284.5 277.0 279.0 52.78 Thousand
22 Jan, 2020 280.5 285.0 279.0 280.0 196.93 Thousand
21 Jan, 2020 278.5 285.0 278.26 282.5 105.14 Thousand
20 Jan, 2020 288.0 288.0 280.5 285.0 104.2 Thousand
17 Jan, 2020 276.0 287.66 276.0 285.0 180.98 Thousand
16 Jan, 2020 281.0 290.5 281.0 285.0 83.96 Thousand
15 Jan, 2020 276.0 289.8 276.0 285.5 202.1 Thousand
14 Jan, 2020 285.0 285.0 278.5 283.5 73.85 Thousand
13 Jan, 2020 280.0 287.0 280.0 285.0 212.57 Thousand