CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 290.5 | 290.5 | 279.0 | 281.5 | 96.72 Thousand |
| 09 Jan, 2020 | 290.0 | 290.5 | 278.3 | 285.0 | 69.05 Thousand |
| 08 Jan, 2020 | 286.0 | 291.5 | 282.5 | 282.5 | 148.84 Thousand |
| 07 Jan, 2020 | 288.5 | 294.0 | 284.5 | 294.0 | 197.97 Thousand |
| 06 Jan, 2020 | 303.0 | 303.0 | 289.5 | 290.0 | 46.68 Thousand |
| 03 Jan, 2020 | 310.0 | 310.18 | 295.0 | 299.5 | 55.14 Thousand |
| 02 Jan, 2020 | 292.5 | 309.0 | 292.5 | 309.0 | 75.82 Thousand |
| 31 Dec, 2019 | 301.0 | 304.0 | 299.5 | 301.5 | 25.54 Thousand |
| 30 Dec, 2019 | 310.0 | 312.0 | 295.0 | 297.5 | 65.55 Thousand |
| 27 Dec, 2019 | 292.0 | 310.5 | 291.96 | 310.5 | 79.42 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN