CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 295.0 296.5 291.0 291.0 8711.00
23 Dec, 2019 293.0 295.0 288.28 293.0 78.49 Thousand
20 Dec, 2019 290.0 291.0 281.0 289.0 294.13 Thousand
19 Dec, 2019 292.0 292.0 283.05 291.0 71.38 Thousand
18 Dec, 2019 285.0 296.5 285.0 290.5 103.14 Thousand
17 Dec, 2019 313.0 313.0 286.42 295.5 151.45 Thousand
16 Dec, 2019 304.0 312.5 292.0 312.5 143.07 Thousand
13 Dec, 2019 295.0 322.5 295.0 298.0 296.43 Thousand
12 Dec, 2019 294.5 299.5 285.5 298.0 93.07 Thousand
11 Dec, 2019 288.5 298.0 286.5 291.0 89.98 Thousand