CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 288.5 298.0 288.5 295.0 62.24 Thousand
09 Dec, 2019 294.5 298.16 288.0 296.5 107.35 Thousand
06 Dec, 2019 293.5 295.48 287.5 294.0 110.92 Thousand
05 Dec, 2019 286.0 295.0 286.0 294.0 102.18 Thousand
04 Dec, 2019 289.5 293.0 286.0 293.0 77.98 Thousand
03 Dec, 2019 286.0 297.84 286.0 289.0 98.35 Thousand
02 Dec, 2019 294.5 295.0 282.5 291.0 117.09 Thousand
29 Nov, 2019 294.5 297.4 286.83 290.0 153.37 Thousand
28 Nov, 2019 280.0 291.5 278.0 291.5 394.65 Thousand
27 Nov, 2019 264.5 275.5 264.0 275.5 169.97 Thousand