CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 264.5 274.0 261.5 274.0 228.89 Thousand
25 Nov, 2019 262.0 266.5 257.0 264.5 131.47 Thousand
22 Nov, 2019 251.5 260.0 251.5 258.0 85.64 Thousand
21 Nov, 2019 262.5 262.5 252.5 257.0 76 Thousand
20 Nov, 2019 260.5 271.0 258.5 260.5 97.65 Thousand
19 Nov, 2019 263.5 268.5 259.5 268.5 61.24 Thousand
18 Nov, 2019 254.0 263.5 254.0 263.0 75.66 Thousand
15 Nov, 2019 247.5 256.0 247.5 256.0 62.6 Thousand
14 Nov, 2019 249.5 258.27 248.0 248.0 70.31 Thousand
13 Nov, 2019 249.0 255.83 249.0 251.5 20.78 Thousand