CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 251.0 253.5 243.0 252.0 74.3 Thousand
11 Nov, 2019 239.0 248.5 239.0 246.5 44.05 Thousand
08 Nov, 2019 251.0 251.0 240.5 246.0 20.44 Thousand
07 Nov, 2019 243.5 249.5 242.0 247.5 107.2 Thousand
06 Nov, 2019 246.5 246.5 240.0 241.5 248.35 Thousand
05 Nov, 2019 254.0 254.0 243.0 244.5 72.71 Thousand
04 Nov, 2019 257.0 257.0 245.5 248.5 181.85 Thousand
01 Nov, 2019 260.5 260.5 249.0 251.0 144.58 Thousand
31 Oct, 2019 256.5 258.0 253.5 253.5 97.68 Thousand
30 Oct, 2019 253.0 260.0 253.0 256.5 140.92 Thousand