CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 263.5 263.5 256.5 259.0 89.25 Thousand
28 Oct, 2019 256.0 264.0 253.5 258.5 64.6 Thousand
25 Oct, 2019 262.0 262.0 252.5 258.0 42.82 Thousand
24 Oct, 2019 261.0 268.5 254.5 261.0 115.58 Thousand
23 Oct, 2019 261.5 261.5 252.5 259.5 130.17 Thousand
22 Oct, 2019 265.5 265.5 254.5 254.5 170.47 Thousand
21 Oct, 2019 262.5 265.0 259.7 264.0 148.99 Thousand
18 Oct, 2019 266.5 271.5 258.5 262.5 203.43 Thousand
17 Oct, 2019 254.0 267.0 254.0 266.5 815.73 Thousand
16 Oct, 2019 256.5 261.0 252.19 259.5 1.22 Million