CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 260.5 | 264.0 | 255.0 | 261.0 | 523.75 Thousand |
| 14 Oct, 2019 | 261.0 | 261.0 | 251.5 | 258.0 | 252.8 Thousand |
| 11 Oct, 2019 | 245.0 | 267.0 | 240.5 | 261.0 | 399.82 Thousand |
| 10 Oct, 2019 | 238.5 | 244.0 | 238.0 | 242.0 | 504.36 Thousand |
| 09 Oct, 2019 | 239.0 | 244.5 | 239.0 | 242.5 | 41.18 Thousand |
| 08 Oct, 2019 | 239.5 | 244.0 | 239.5 | 240.0 | 208.05 Thousand |
| 07 Oct, 2019 | 239.5 | 243.5 | 239.11 | 241.5 | 41.15 Thousand |
| 04 Oct, 2019 | 237.0 | 240.0 | 230.5 | 238.5 | 130.93 Thousand |
| 03 Oct, 2019 | 240.0 | 240.0 | 230.5 | 235.0 | 32.04 Thousand |
| 02 Oct, 2019 | 234.5 | 237.5 | 234.5 | 237.0 | 48.22 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN