CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 238.0 | 240.0 | 235.0 | 236.5 | 79.1 Thousand |
| 30 Sep, 2019 | 238.0 | 238.5 | 232.22 | 238.0 | 280.8 Thousand |
| 27 Sep, 2019 | 238.5 | 238.5 | 232.0 | 235.0 | 46.35 Thousand |
| 26 Sep, 2019 | 230.5 | 238.5 | 230.5 | 235.0 | 132.16 Thousand |
| 25 Sep, 2019 | 235.0 | 240.0 | 230.55 | 235.0 | 183.52 Thousand |
| 24 Sep, 2019 | 232.5 | 247.0 | 232.5 | 236.5 | 63.79 Thousand |
| 23 Sep, 2019 | 247.5 | 250.0 | 236.5 | 237.0 | 88.15 Thousand |
| 20 Sep, 2019 | 248.5 | 250.5 | 240.0 | 240.0 | 92.79 Thousand |
| 19 Sep, 2019 | 245.0 | 245.0 | 239.5 | 244.0 | 55.18 Thousand |
| 18 Sep, 2019 | 246.0 | 246.5 | 239.0 | 244.5 | 146.64 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN